Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | 2 | 2 | 22.50 | 1.01 | 0.00 | - | 1 | 2 |
| 21.09 | 0.00 | - | 3 | 26 | 25.00 | 1.41 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 27.50 | 1.65 | 0.00 | - | 1 | 201 |
| 21.20 | 0.00 | - | 5 | 136 | 30.00 | 2.27 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 32.50 | 2.10 | 0.00 | - | 1 | 310 |
| 18.15 | 0.00 | - | 25 | 27 | 35.00 | 2.74 | 0.00 | - | 60 | 383 |
| 18.80 | 0.00 | - | 2 | 2 | 37.50 | 3.75 | 0.00 | - | 2 | 370 |
| 14.70 | 0.00 | - | 2 | 106 | 40.00 | 3.95 | 0.00 | - | 134 | 241 |
| 12.45 | 0.00 | - | 8 | 52 | 42.50 | 4.71 | 0.00 | - | 1 | 67 |
| 10.58 | 0.00 | - | 20 | 61 | 45.00 | 8.70 | 0.00 | - | 14 | 66 |
| 9.04 | 0.00 | - | 3 | 275 | 47.50 | 7.00 | 0.00 | - | 1 | 26 |
| 8.40 | 0.00 | - | 1 | 247 | 50.00 | 8.25 | 0.00 | - | 1 | 8 |
| 8.32 | 0.00 | - | 4 | 289 | 52.50 | 9.60 | 0.00 | - | 1 | 161 |
| 5.85 | 0.00 | - | 5 | 206 | 55.00 | 14.75 | 0.00 | - | 1 | 12 |
| 6.15 | 0.00 | - | 2 | 142 | 57.50 | 14.25 | 0.00 | - | 1 | 210 |
| 4.45 | 0.00 | - | 1 | 766 | 60.00 | 17.35 | 0.00 | - | 1 | 7 |
| 4.25 | 0.00 | - | 2 | 155 | 62.50 | 21.70 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 2 | 209 | 65.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 4 | 146 | 70.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 14 | 71 | 75.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 32 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 463 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.