Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.77 | 0.00 | - | 4 | 5 |
| 24.65 | 0.00 | - | 1 | 0 | 20.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 22.50 | 1.41 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 25.00 | 1.89 | 0.00 | - | 1 | 61 |
| 21.90 | 0.00 | - | 4 | 29 | 30.00 | 2.60 | +0.20 | +8.33% | 1 | 184 |
| 22.00 | 0.00 | - | 1 | 1 | 32.50 | 3.00 | 0.00 | - | 5 | 3 |
| 16.86 | 0.00 | - | 3 | 22 | 35.00 | 3.60 | 0.00 | - | 1 | 458 |
| 13.00 | 0.00 | - | 150 | 151 | 37.50 | 5.95 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 12 | 14 | 40.00 | 5.15 | 0.00 | - | 5 | 414 |
| 9.00 | 0.00 | - | 1 | 24 | 42.50 | 6.13 | 0.00 | - | 2 | 8 |
| 13.45 | 0.00 | - | 1 | 153 | 45.00 | 10.05 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 2 | 14 | 47.50 | 9.35 | 0.00 | - | 1 | 2 |
| 11.95 | 0.00 | - | 8 | 120 | 50.00 | 12.54 | 0.00 | - | 10 | 46 |
| 9.00 | -1.00 | -10.00% | 26 | 26 | 52.50 | - | - | - | - | - |
| 8.40 | -1.39 | -14.20% | 11 | 673 | 55.00 | 13.95 | 0.00 | - | 2 | 100 |
| 6.79 | 0.00 | - | 1 | 16 | 57.50 | 14.45 | 0.00 | - | 33 | 33 |
| 7.95 | 0.00 | - | 5 | 709 | 60.00 | 21.20 | 0.00 | - | 8 | 0 |
| 8.17 | 0.00 | - | 1 | 6 | 62.50 | 16.50 | 0.00 | - | - | 10 |
| 6.10 | 0.00 | - | 29 | 60 | 65.00 | 16.90 | 0.00 | - | 14 | 56 |
| 4.06 | 0.00 | - | 1 | 2,534 | 70.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 71 | 75.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 2,949 | 80.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 26 | 631 | 85.00 | 32.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.