UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,103.49 -1,317.54 (-2.61%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.50 | 0.03 | 0.00 | - | - | 6 |
| 11.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 41 | 55 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 222 | 266 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 346 | 347 |
| 8.27 | 0.00 | - | 5 | 8 | 35.00 | 0.01 | 0.00 | - | 215 | 361 |
| 3.65 | 0.00 | - | - | 2 | 35.50 | 0.02 | 0.00 | - | 1 | 121 |
| 3.30 | 0.00 | - | - | 3 | 36.00 | 0.01 | 0.00 | - | 260 | 305 |
| 3.05 | 0.00 | - | - | 3 | 36.50 | 0.02 | +0.01 | +100.00% | 476 | 346 |
| 2.76 | 0.00 | - | 11 | 12 | 37.00 | 0.01 | 0.00 | - | 100 | 1,040 |
| 2.11 | 0.00 | - | - | 1 | 37.50 | 0.01 | 0.00 | - | 47 | 282 |
| 5.35 | 0.00 | - | 3 | 22 | 38.00 | 0.01 | -0.01 | -50.00% | 2 | 56 |
| 1.85 | 0.00 | - | - | 85 | 38.50 | 0.06 | 0.00 | - | 1 | 64 |
| 3.62 | -0.76 | -17.35% | 2 | 27 | 39.00 | 0.03 | 0.00 | - | 2 | 547 |
| 2.70 | -0.68 | -20.12% | 50 | 221 | 39.50 | 0.05 | 0.00 | - | 9 | 38 |
| 2.48 | -0.78 | -23.93% | 1 | 171 | 40.00 | 0.08 | +0.02 | +33.33% | 21 | 171 |
| 2.29 | -0.23 | -9.13% | 3 | 92 | 40.50 | 0.10 | +0.02 | +25.00% | 5 | 119 |
| 1.31 | -0.74 | -36.10% | 7 | 385 | 41.00 | 0.27 | +0.17 | +170.00% | 10 | 94 |
| 0.66 | -1.39 | -67.80% | 10 | 75 | 41.50 | 0.35 | +0.17 | +94.44% | 14 | 94 |
| 0.40 | -1.23 | -75.46% | 107 | 1,176 | 42.00 | 0.70 | +0.41 | +141.38% | 787 | 214 |
| 0.40 | -0.66 | -62.26% | 304 | 113 | 42.50 | 0.57 | +0.03 | +5.56% | 59 | 523 |
| 0.19 | -0.86 | -81.90% | 41 | 523 | 43.00 | 1.55 | +1.01 | +187.04% | 84 | 426 |
| 0.14 | -0.55 | -79.71% | 39 | 288 | 43.50 | 1.03 | +0.12 | +13.19% | 4 | 776 |
| 0.09 | -0.39 | -81.25% | 96 | 260 | 44.00 | 2.00 | -1.53 | -43.34% | 20 | 44 |
| 0.05 | -0.21 | -80.77% | 51 | 172 | 44.50 | 1.98 | 0.00 | - | 5 | 15 |
| 0.03 | -0.14 | -82.35% | 1,844 | 3,043 | 45.00 | 1.95 | 0.00 | - | 9 | 15 |
| 0.02 | -0.14 | -87.50% | 3 | 225 | 45.50 | 3.74 | 0.00 | - | - | 10 |
| 0.03 | -0.08 | -72.73% | 17 | 49 | 46.00 | 5.18 | 0.00 | - | 2 | 39 |
| 0.10 | 0.00 | - | 1 | 29 | 46.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 27 | 47.00 | 7.60 | 0.00 | - | 1 | 10 |
| 0.01 | -0.04 | -80.00% | 1 | 2 | 47.50 | 6.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 20 | 118 | 48.00 | 5.60 | -3.29 | -37.01% | 101 | 17 |
| 0.04 | 0.00 | - | 1 | 8 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 149 | 49.00 | 6.55 | +0.66 | +11.21% | 2 | 0 |
| 0.01 | 0.00 | - | 610 | 610 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 237 | 50.00 | 6.69 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 15 | 67 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 328 | 52.00 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 759 | 53.00 | 5.95 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 16 | 427 | 54.00 | 11.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 145 | 55.00 | 9.75 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 77 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 15.90 | +1.75 | +12.37% | 8 | 3 |
| 0.07 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.