Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z250117C00017500 | 2022-11-07 4:53PM EDT | 2025-01-17 | 20.80 | 21.55 | 22.50 | 0.00 | - | - | 2 | 0.00% |
| Z260116C00017500 | 2024-05-28 9:33AM EDT | 2026-01-16 | 24.79 | 29.80 | 32.35 | 0.00 | - | 1 | 2 | 78.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00017500 | 2024-05-14 12:28PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | 373 | 487 | 137.50% |
| Z241115P00017500 | 2024-06-27 9:45AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z250117P00017500 | 2024-06-27 9:45AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z251219P00017500 | 2024-01-11 11:53AM EDT | 2025-12-19 | 0.77 | 0.06 | 2.67 | 0.00 | - | 4 | 5 | 69.14% |
| Z260116P00017500 | 2024-06-17 2:24PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.