Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00022500 | 2023-10-17 3:18PM EDT | 2024-08-16 | 21.65 | 19.65 | 20.25 | 0.00 | - | 1 | 2 | 0.00% |
| Z241115C00022500 | 2023-10-31 1:51PM EDT | 2024-11-15 | 16.40 | 19.85 | 20.70 | 0.00 | - | 2 | 1 | 0.00% |
| Z250117C00022500 | 2023-12-14 3:55PM EDT | 2025-01-17 | 34.58 | 32.10 | 32.95 | 0.00 | - | 2 | 3 | 203.13% |
| Z250620C00022500 | 2024-06-12 9:50AM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z260116C00022500 | 2024-05-09 11:34AM EDT | 2026-01-16 | 23.08 | 21.75 | 23.50 | 0.00 | - | 10 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00022500 | 2024-05-30 1:10PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 113 | 129.30% |
| Z241115P00022500 | 2024-06-28 11:04AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z250117P00022500 | 2024-06-12 3:43PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z250620P00022500 | 2024-05-23 3:52PM EDT | 2025-06-20 | 1.01 | 0.00 | 2.59 | 0.00 | - | 1 | 2 | 64.97% |
| Z251219P00022500 | 2024-05-22 3:25PM EDT | 2025-12-19 | 1.41 | 0.85 | 1.66 | 0.00 | - | 1 | 11 | 52.32% |
| Z260116P00022500 | 2024-04-26 12:46PM EDT | 2026-01-16 | 2.19 | 1.50 | 1.92 | 0.00 | - | 1 | 114 | 56.40% |
© 2024 Yahoo. All rights reserved.