Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719C00032500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 7.80 | 12.00 | 16.20 | 0.00 | - | 1 | 1 | 98.44% |
| Z240816C00032500 | 2024-05-09 9:33AM EDT | 2024-08-16 | 10.85 | 10.45 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| Z241115C00032500 | 2024-06-04 2:15PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 13.85 | 15.25 | 0.00 | - | 7 | 4 | 51.05% |
| Z251219C00032500 | 2024-06-21 11:05AM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z260116C00032500 | 2024-06-25 3:13PM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719P00032500 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240816P00032500 | 2024-06-28 11:00AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Z241115P00032500 | 2024-06-27 3:09PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z250117P00032500 | 2024-06-27 12:59PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| Z250221P00032500 | 2024-06-25 1:18PM EDT | 2025-02-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| Z250620P00032500 | 2024-06-24 3:08PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z251219P00032500 | 2024-06-18 10:39AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| Z260116P00032500 | 2024-06-24 1:02PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.