Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00057500 | 2024-06-28 12:49PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z241115C00057500 | 2024-06-27 3:57PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z250117C00057500 | 2024-06-28 12:37PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| Z250620C00057500 | 2024-06-12 11:02AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| Z251219C00057500 | 2024-05-15 11:38AM EDT | 2025-12-19 | 6.79 | 8.25 | 8.60 | 0.00 | - | 1 | 16 | 53.83% |
| Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 5.20 | 7.20 | 0.00 | - | 10 | 38 | 47.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00057500 | 2024-06-12 9:59AM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z241115P00057500 | 2024-06-20 2:36PM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| Z250117P00057500 | 2024-06-18 3:44PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z250620P00057500 | 2024-06-25 12:21PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z251219P00057500 | 2024-06-14 10:40AM EDT | 2025-12-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 20.69% |
© 2024 Yahoo. All rights reserved.