Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240705C00059000 | 2024-06-28 10:57AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Z240712C00059000 | 2024-06-21 10:03AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| Z240726C00059000 | 2024-06-28 9:59AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| Z240802C00059000 | 2024-06-24 10:10AM EDT | 2024-08-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.