Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 34.00 | 0.34 | 0.00 | - | 8 | 14 |
| 4.98 | -4.26 | -46.10% | 1 | 5 | 35.00 | 0.09 | -0.28 | -75.68% | 1 | 45 |
| - | - | - | - | - | 36.00 | 0.08 | -0.01 | -11.11% | 187 | 142 |
| 3.10 | 0.00 | - | 31 | 37 | 37.00 | 0.13 | -0.04 | -23.53% | 33 | 72 |
| - | - | - | - | - | 37.50 | 0.15 | -0.04 | -21.05% | 32 | 146 |
| 2.86 | 0.00 | - | 4 | 5 | 38.00 | 0.24 | -0.06 | -20.00% | 175 | 111 |
| 6.10 | 0.00 | - | - | 1 | 38.50 | 0.34 | -0.09 | -20.93% | 482 | 53 |
| 1.71 | -3.64 | -68.04% | 2 | 6 | 39.00 | 0.51 | -0.04 | -7.27% | 38 | 204 |
| - | - | - | - | - | 39.50 | 0.70 | +0.10 | +16.67% | 16 | 112 |
| 0.72 | -0.30 | -29.41% | 7 | 19 | 40.00 | 0.83 | -0.15 | -15.31% | 36 | 686 |
| - | - | - | - | - | 40.50 | 1.23 | +0.03 | +2.50% | 113 | 721 |
| 0.31 | -0.25 | -44.64% | 44 | 607 | 41.00 | 1.19 | -0.06 | -4.80% | 9 | 662 |
| - | - | - | - | - | 41.50 | 1.50 | +0.03 | +2.04% | 26 | 177 |
| 0.23 | -0.09 | -28.12% | 40 | 307 | 42.00 | 2.37 | +0.05 | +2.16% | 39 | 603 |
| 0.12 | -0.12 | -50.00% | 15 | 64 | 42.50 | 2.47 | -0.20 | -7.49% | 30 | 228 |
| 0.08 | -0.08 | -50.00% | 88 | 277 | 43.00 | 2.69 | -0.48 | -15.14% | 1 | 79 |
| 0.08 | -0.05 | -38.46% | 2 | 48 | 43.50 | 3.00 | 0.00 | - | 17 | 650 |
| 0.05 | -0.05 | -50.00% | 25 | 233 | 44.00 | 3.93 | 0.00 | - | 3 | 105 |
| 0.04 | -0.11 | -73.33% | 30 | 43 | 44.50 | 3.20 | 0.00 | - | 8 | 339 |
| 0.05 | -0.02 | -28.57% | 202 | 1,369 | 45.00 | 1.49 | 0.00 | - | 2 | 192 |
| 0.06 | 0.00 | - | 9 | 83 | 45.50 | 1.92 | 0.00 | - | - | 2 |
| 0.03 | -0.01 | -25.00% | 149 | 334 | 46.00 | 6.32 | +1.82 | +40.44% | 1 | 42 |
| 0.05 | 0.00 | - | 3 | 115 | 46.50 | 2.57 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 2 | 186 | 47.00 | 5.00 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 1 | 76 | 48.00 | 4.00 | 0.00 | - | 30 | 30 |
| 0.09 | 0.00 | - | 5 | 13 | 49.00 | 7.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 357 | 143 | 50.00 | 9.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 112 | 123 | 51.00 | 9.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 16 | 54 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 333 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 109 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 6 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 21 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 72 | 65.00 | 21.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.