UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.79 +0.41 (+0.52%) GOLD FUTURES
2,325.20 +1.00 (+0.04%) DOW
38,953.37 +69.11 (+0.18%) Bitcoin GBP
50,038.11 -698.95 (-1.38%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00034000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 5.50 | 8.15 | 8.40 | 0.00 | - | - | 1 | 84.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00034000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 222 | 266 | 90.63% |
| Z240517P00034000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.28 | 0.00 | - | 499 | 609 | 84.77% |
| Z240524P00034000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 0.33 | 0.02 | 0.33 | 0.00 | - | 16 | 28 | 67.77% |
| Z240531P00034000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 0.34 | 0.02 | 0.75 | 0.00 | - | 8 | 14 | 70.02% |
© 2024 Yahoo. All rights reserved.