UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,722.04 -766.30 (-1.52%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00036000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 3.30 | 5.05 | 6.35 | 0.00 | - | - | 3 | 91.41% |
| Z240517C00036000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 3.80 | 5.80 | 7.50 | 0.00 | - | - | 2 | 118.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00036000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 260 | 305 | 65.63% |
| Z240517P00036000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.32 | 0.00 | - | 8 | 1,089 | 65.63% |
| Z240524P00036000 | 2024-05-08 1:15PM EDT | 2024-05-24 | 0.42 | 0.06 | 0.12 | +0.33 | +366.67% | 8 | 15 | 45.90% |
| Z240531P00036000 | 2024-05-02 2:59PM EDT | 2024-05-31 | 0.50 | 0.10 | 1.84 | 0.00 | - | 8 | 9 | 75.29% |
| Z240607P00036000 | 2024-05-06 2:11PM EDT | 2024-06-07 | 0.30 | 0.22 | 0.26 | 0.00 | - | 1 | 5 | 41.50% |
| Z240614P00036000 | 2024-05-02 11:02AM EDT | 2024-06-14 | 0.85 | 0.16 | 0.40 | 0.00 | - | - | 1 | 42.82% |
© 2024 Yahoo. All rights reserved.