Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00037000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| Z240517C00037000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 33 | 37 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00037000 | 2024-05-07 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,040 | 50.00% |
| Z240517P00037000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| Z240524P00037000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| Z240531P00037000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| Z240607P00037000 | 2024-05-02 11:09AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.