Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00038000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 5.35 | 3.85 | 5.80 | 0.00 | - | 3 | 22 | 101.17% |
| Z240517C00038000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 5.46 | 4.55 | 4.85 | 0.00 | - | 3 | 3 | 57.42% |
| Z240531C00038000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 5.45 | 4.95 | 5.40 | 0.00 | - | 1 | 1 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00038000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.15 | 0.00 | - | 19 | 56 | 82.42% |
| Z240517P00038000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.14 | 0.00 | - | 1 | 287 | 51.56% |
| Z240524P00038000 | 2024-05-06 11:05AM EDT | 2024-05-24 | 0.37 | 0.19 | 0.26 | 0.00 | - | 4 | 11 | 46.97% |
| Z240531P00038000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.43 | 0.21 | 0.33 | 0.00 | - | 10 | 16 | 42.63% |
| Z240607P00038000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 1.50 | 0.39 | 0.63 | 0.00 | - | - | 5 | 47.46% |
© 2024 Yahoo. All rights reserved.