UK markets open in 3 hours 11 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,439.90 -39.47 (-0.21%) CRUDE OIL
78.17 -0.21 (-0.27%) GOLD FUTURES
2,325.00 +0.80 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,365.95 -283.67 (-0.56%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00039000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 4.38 | 2.85 | 5.20 | +2.08 | +90.43% | 1 | 28 | 178.52% |
| Z240517C00039000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 2.55 | 4.25 | 5.20 | 0.00 | - | 6 | 182 | 75.20% |
| Z240524C00039000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 1.76 | 2.90 | 4.70 | 0.00 | - | - | 1 | 56.64% |
| Z240531C00039000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 2.46 | 4.20 | 6.30 | 0.00 | - | 20 | 11 | 64.55% |
| Z240607C00039000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 3.20 | 3.35 | 6.75 | 0.00 | - | 2 | 12 | 51.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00039000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.53 | -0.09 | -75.00% | 11 | 547 | 102.93% |
| Z240517P00039000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.18 | -0.18 | -54.55% | 37 | 179 | 49.61% |
| Z240524P00039000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.58 | 0.21 | 1.70 | 0.00 | - | 3 | 16 | 70.61% |
| Z240531P00039000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 0.65 | 0.35 | 0.69 | 0.00 | - | 8 | 10 | 51.27% |
| Z240607P00039000 | 2024-05-07 11:08AM EDT | 2024-06-07 | 0.52 | 0.41 | 0.71 | -0.48 | -48.00% | 4 | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.