UK markets open in 44 minutes
NIKKEI 225
38,253.28 -581.82 (-1.50%) HANG SENG
18,340.37 -139.00 (-0.75%) CRUDE OIL
77.91 -0.47 (-0.60%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,068.98 -781.49 (-1.54%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00039500 | 2024-05-07 10:20AM EDT | 2024-05-10 | 3.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| Z240517C00039500 | 2024-05-07 9:57AM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00039500 | 2024-05-07 10:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240517P00039500 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.