UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.85 +0.47 (+0.60%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,955.94 +71.68 (+0.18%) Bitcoin GBP
49,858.43 -1,014.83 (-1.99%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00040500 | 2024-05-07 10:46AM EDT | 2024-05-10 | 2.29 | 1.77 | 2.05 | -0.23 | -9.13% | 3 | 92 | 53.52% |
| Z240517C00040500 | 2024-05-07 10:46AM EDT | 2024-05-17 | 2.91 | 2.10 | 2.31 | 0.00 | - | 1 | 73 | 47.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00040500 | 2024-05-08 11:24AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 5 | 119 | 42.58% |
| Z240517P00040500 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.47 | 0.44 | 0.50 | +0.16 | +51.61% | 1 | 70 | 42.19% |
© 2024 Yahoo. All rights reserved.