UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,760.50 -682.19 (-1.35%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00041000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 1.31 | 1.15 | 1.23 | -0.74 | -36.10% | 7 | 385 | 55.18% |
| Z240517C00041000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 2.25 | 1.66 | 1.75 | -0.31 | -12.11% | 2 | 189 | 51.37% |
| Z240524C00041000 | 2024-05-06 1:56PM EDT | 2024-05-24 | 1.60 | 1.96 | 2.05 | 0.00 | - | 15 | 15 | 47.95% |
| Z240531C00041000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 1.75 | 2.17 | 2.78 | 0.00 | - | 27 | 38 | 50.54% |
| Z240607C00041000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 2.13 | 1.97 | 2.63 | 0.00 | - | 8 | 19 | 47.71% |
| Z240614C00041000 | 2024-05-02 9:49AM EDT | 2024-06-14 | 1.85 | 2.52 | 3.50 | 0.00 | - | - | 1 | 50.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00041000 | 2024-05-08 2:03PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.22 | +0.09 | +90.00% | 8 | 94 | 31.84% |
| Z240517P00041000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.72 | +0.26 | +60.47% | 6 | 130 | 37.11% |
| Z240524P00041000 | 2024-05-07 11:02AM EDT | 2024-05-24 | 0.62 | 0.91 | 0.98 | 0.00 | - | 4 | 41 | 35.94% |
| Z240531P00041000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.83 | 1.14 | 1.22 | 0.00 | - | 11 | 48 | 36.04% |
© 2024 Yahoo. All rights reserved.