UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.38 -1,402.97 (-2.78%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00041500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.66 | 0.60 | 0.67 | -1.39 | -67.80% | 10 | 75 | 39.36% |
| Z240517C00041500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.28 | 1.19 | 1.28 | -0.87 | -40.47% | 18 | 150 | 43.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00041500 | 2024-05-08 2:07PM EDT | 2024-05-10 | 0.35 | 0.44 | 0.49 | +0.17 | +94.44% | 14 | 94 | 37.31% |
| Z240517P00041500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.04 | 0.98 | 1.06 | +0.48 | +85.71% | 23 | 32 | 41.31% |
© 2024 Yahoo. All rights reserved.