UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.15
+0.77(+0.98%)
GOLD FUTURES
2,318.50
-5.70(-0.25%)
DOW
39,056.86
+172.60(+0.44%)
Bitcoin GBP
49,585.83
-943.66(-1.87%)

How to make a tax-free income

Tips for making money that won't be taxed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

41.96

-1.16

(-2.69%)

As of 03:28PM EDT. Market open.

In the money

Show:ListStraddle

Strike:42.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
Z240510C00042000	2024-05-08 1:51PM EDT	2024-05-10	0.60	0.55	0.59	-1.03	-63.19%	106	1,176	40.14%
Z240517C00042000	2024-05-08 1:44PM EDT	2024-05-17	1.14	1.12	1.17	-0.83	-42.13%	85	797	42.92%
Z240524C00042000	2024-05-08 2:06PM EDT	2024-05-24	1.48	1.43	1.50	-0.91	-38.08%	86	159	42.09%
Z240531C00042000	2024-05-08 1:44PM EDT	2024-05-31	1.69	1.66	1.75	-0.92	-35.25%	13	58	41.21%
Z240607C00042000	2024-05-08 10:08AM EDT	2024-06-07	2.40	1.93	2.02	-0.52	-17.81%	1	46	41.80%
Z240614C00042000	2024-05-03 11:05AM EDT	2024-06-14	1.87	1.99	2.31	0.00	-	2	2	43.16%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
Z240510P00042000	2024-05-08 3:05PM EDT	2024-05-10	0.55	0.54	0.58	+0.26	+89.66%	777	214	36.91%
Z240517P00042000	2024-05-08 2:24PM EDT	2024-05-17	1.06	1.08	1.14	+0.26	+32.50%	27	1,128	40.43%
Z240524P00042000	2024-05-07 1:49PM EDT	2024-05-24	0.97	1.34	2.39	0.00	-	1	108	51.07%
Z240531P00042000	2024-05-08 11:46AM EDT	2024-05-31	1.62	1.55	1.65	+0.46	+39.66%	20	46	37.99%
Z240607P00042000	2024-05-07 9:35AM EDT	2024-06-07	1.64	1.77	2.15	0.00	-	1	15	43.65%