Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00043000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 0.00% |
| Z240517C00043000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| Z240524C00043000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| Z240531C00043000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| Z240607C00043000 | 2024-05-07 10:44AM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| Z240614C00043000 | 2024-05-02 1:29PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00043000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| Z240517P00043000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| Z240524P00043000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| Z240607P00043000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.