Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00044000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 324 | 260 | 6.25% |
| Z240517C00044000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| Z240524C00044000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| Z240531C00044000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 244 | 236 | 3.13% |
| Z240614C00044000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00044000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| Z240517P00044000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| Z240524P00044000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240531P00044000 | 2024-05-07 11:57AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.