Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00044500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 186 | 172 | 12.50% |
| Z240517C00044500 | 2024-05-07 12:16PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00044500 | 2024-05-07 10:26AM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| Z240517P00044500 | 2024-05-07 10:24AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.