Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00045500 | 2024-05-07 2:52PM EDT | 2024-05-10 | 0.16 | 0.03 | 0.07 | 0.00 | - | 184 | 225 | 50.20% |
| Z240517C00045500 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.54 | 0.29 | 0.30 | 0.00 | - | 82 | 132 | 42.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00045500 | 2024-04-30 10:30AM EDT | 2024-05-10 | 3.74 | 2.99 | 3.40 | 0.00 | - | - | 10 | 81.84% |
| Z240517P00045500 | 2024-05-01 1:18PM EDT | 2024-05-17 | 5.00 | 3.25 | 3.35 | 0.00 | - | - | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.