Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00046000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| Z240517C00046000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| Z240524C00046000 | 2024-05-07 3:15PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| Z240531C00046000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| Z240607C00046000 | 2024-05-07 9:43AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z240614C00046000 | 2024-05-07 11:57AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00046000 | 2024-05-01 1:19PM EDT | 2024-05-10 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z240517P00046000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240524P00046000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.