UK markets open in 1 hour 41 minutes
NIKKEI 225
38,233.72 -601.38 (-1.55%) HANG SENG
18,404.07 -75.30 (-0.41%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,327.70 +3.50 (+0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,075.25 -672.26 (-1.32%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00048000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| Z240517C00048000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| Z240524C00048000 | 2024-05-07 3:27PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| Z240531C00048000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z240607C00048000 | 2024-05-07 1:05PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00048000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 8.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| Z240517P00048000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240531P00048000 | 2024-04-18 12:33PM EDT | 2024-05-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240607P00048000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.