Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00049000 | 2024-05-07 1:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 25.00% |
| Z240517C00049000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 1,413 | 25.00% |
| Z240531C00049000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| Z240607C00049000 | 2024-05-06 12:37PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00049000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240524P00049000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| Z240531P00049000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240607P00049000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.