UK markets open in 5 hours 24 minutes
NIKKEI 225
38,268.66 +66.29 (+0.17%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,185.55 -797.73 (-1.60%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00051000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 67 | 218.56% |
| Z240517C00051000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | +0.01 | +100.00% | 410 | 2,613 | 66.80% |
| Z240524C00051000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.35 | 0.00 | - | 1 | 12 | 64.65% |
| Z240531C00051000 | 2024-05-08 1:21PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.11 | -0.56 | -83.58% | 16 | 10 | 48.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531P00051000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 9.75 | 9.15 | 11.00 | 0.00 | - | 3 | 3 | 78.86% |
© 2024 Yahoo. All rights reserved.