UK markets open in 59 minutes
NIKKEI 225
38,268.34 -566.76 (-1.46%) HANG SENG
18,396.19 -83.18 (-0.45%) CRUDE OIL
77.93 -0.45 (-0.57%) GOLD FUTURES
2,326.70 +2.50 (+0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,130.87 -723.66 (-1.42%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00054000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| Z240524C00054000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| Z240531C00054000 | 2024-04-24 12:06PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Z240607C00054000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00054000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.