Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00060000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Z240517C00060000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Z240524C00060000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Z240531C00060000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| Z240621C00060000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240816C00060000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z241115C00060000 | 2024-05-07 9:57AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z250117C00060000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z250620C00060000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z251219C00060000 | 2024-05-03 10:19AM EDT | 2025-12-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| Z260116C00060000 | 2024-05-06 1:53PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00060000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| Z240621P00060000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240816P00060000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 16.41 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| Z241115P00060000 | 2024-05-06 10:21AM EDT | 2024-11-15 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z250117P00060000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z250620P00060000 | 2024-04-11 10:32AM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z251219P00060000 | 2024-04-22 12:58PM EDT | 2025-12-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| Z260116P00060000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.