UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,950.43 -1,273.35 (-2.54%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00065000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,104 | 93.75% |
| Z240621C00065000 | 2024-05-08 11:50AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.20 | -0.01 | -20.00% | 40 | 3,219 | 64.65% |
| Z240816C00065000 | 2024-05-07 3:28PM EDT | 2024-08-16 | 0.20 | 0.13 | 0.21 | -0.07 | -25.93% | 8 | 293 | 48.24% |
| Z241115C00065000 | 2024-05-08 10:34AM EDT | 2024-11-15 | 0.80 | 0.69 | 0.73 | -0.16 | -16.67% | 4 | 776 | 46.05% |
| Z250117C00065000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 1.12 | 0.99 | 1.06 | +0.22 | +24.44% | 16 | 4,670 | 44.24% |
| Z250620C00065000 | 2024-05-06 3:32PM EDT | 2025-06-20 | 2.30 | 2.18 | 2.37 | 0.00 | - | 1 | 44 | 45.53% |
| Z251219C00065000 | 2024-05-07 10:24AM EDT | 2025-12-19 | 4.10 | 3.60 | 5.00 | 0.00 | - | 10 | 46 | 52.01% |
| Z260116C00065000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 8.35 | 4.50 | 5.55 | 0.00 | - | 2 | 31 | 50.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00065000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 22.10 | 22.00 | 24.50 | 0.00 | - | 5 | 0 | 228.91% |
| Z240531P00065000 | 2024-05-03 11:28AM EDT | 2024-05-31 | 24.00 | 22.20 | 24.70 | 0.00 | - | 1 | 0 | 87.11% |
| Z240621P00065000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 24.00 | 22.30 | 24.45 | 0.00 | - | 1 | 0 | 52.73% |
| Z240816P00065000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 22.30 | 23.25 | 24.45 | 0.00 | - | 1 | 0 | 57.86% |
| Z241115P00065000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 21.65 | 22.35 | 23.75 | 0.00 | - | 18 | 0 | 39.94% |
| Z250117P00065000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 20.33 | 22.35 | 23.35 | 0.00 | - | 1 | 488 | 18.75% |
| Z251219P00065000 | 2024-01-03 3:36PM EDT | 2025-12-19 | 16.90 | 15.55 | 16.05 | 0.00 | - | 14 | 56 | 0.00% |
| Z260116P00065000 | 2024-03-20 2:23PM EDT | 2026-01-16 | 20.40 | 22.00 | 27.00 | 0.00 | - | 1 | 14 | 44.08% |
© 2024 Yahoo. All rights reserved.