The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

BMO Aggregate Bond ETF (ZAG.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

13.68

-0.03

(-0.22%)

At close: 03:59PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	13.65	13.68	13.65	13.68	13.68	165,900
24 Jun 2024	13.71	13.71	13.67	13.71	13.71	171,100
21 Jun 2024	13.70	13.71	13.67	13.69	13.69	194,300
20 Jun 2024	13.68	13.73	13.66	13.73	13.73	564,000
19 Jun 2024	13.75	13.76	13.74	13.76	13.76	137,600
18 Jun 2024	13.75	13.77	13.72	13.77	13.77	185,400
17 Jun 2024	13.70	13.74	13.67	13.74	13.74	262,900
14 Jun 2024	13.73	13.75	13.72	13.73	13.73	147,300
13 Jun 2024	13.66	13.69	13.64	13.69	13.69	225,500
12 Jun 2024	13.65	13.67	13.61	13.62	13.62	202,800
11 Jun 2024	13.54	13.57	13.53	13.56	13.56	172,500
10 Jun 2024	13.54	13.54	13.51	13.54	13.54	149,800
07 Jun 2024	13.59	13.59	13.55	13.56	13.56	115,400
06 Jun 2024	13.62	13.65	13.61	13.62	13.62	218,600
05 Jun 2024	13.61	13.65	13.60	13.64	13.64	284,000
04 Jun 2024	13.56	13.60	13.55	13.59	13.59	266,700
03 Jun 2024	13.43	13.52	13.43	13.52	13.52	223,000
31 May 2024	13.39	13.42	13.39	13.41	13.41	156,500
30 May 2024	13.31	13.34	13.31	13.33	13.33	141,300
30 May 2024	0.04 Dividend
29 May 2024	13.33	13.34	13.31	13.32	13.28	149,700
28 May 2024	13.45	13.45	13.37	13.37	13.33	332,800
27 May 2024	13.46	13.46	13.43	13.44	13.40	55,900
24 May 2024	13.43	13.46	13.43	13.45	13.41	126,800
23 May 2024	13.47	13.47	13.43	13.45	13.41	143,000
22 May 2024	13.46	13.48	13.45	13.47	13.43	107,600
21 May 2024	13.50	13.51	13.48	13.48	13.44	71,600
17 May 2024	13.47	13.48	13.44	13.48	13.44	116,000
16 May 2024	13.49	13.51	13.48	13.49	13.45	140,900
15 May 2024	13.44	13.48	13.44	13.46	13.42	195,100
14 May 2024	13.38	13.39	13.36	13.38	13.34	106,600
13 May 2024	13.39	13.39	13.36	13.38	13.34	126,700
10 May 2024	13.37	13.37	13.34	13.36	13.32	230,100
09 May 2024	13.39	13.42	13.38	13.42	13.38	111,600
08 May 2024	13.40	13.43	13.40	13.40	13.36	165,200
07 May 2024	13.46	13.47	13.44	13.45	13.41	94,900
06 May 2024	13.39	13.42	13.39	13.41	13.37	63,700
03 May 2024	13.38	13.38	13.34	13.37	13.33	198,400
02 May 2024	13.26	13.31	13.25	13.31	13.27	89,100
01 May 2024	13.25	13.30	13.23	13.25	13.21	194,100
30 Apr 2024	13.23	13.25	13.22	13.23	13.19	182,300
29 Apr 2024	13.23	13.27	13.23	13.27	13.23	113,600
26 Apr 2024	13.20	13.22	13.19	13.21	13.17	104,600
26 Apr 2024	0.04 Dividend
25 Apr 2024	13.21	13.23	13.19	13.22	13.14	125,300
24 Apr 2024	13.27	13.28	13.24	13.25	13.17	108,400
23 Apr 2024	13.27	13.30	13.26	13.28	13.20	271,500
22 Apr 2024	13.29	13.30	13.27	13.30	13.22	163,100
19 Apr 2024	13.30	13.31	13.28	13.30	13.22	227,000
18 Apr 2024	13.31	13.31	13.26	13.28	13.20	111,300
17 Apr 2024	13.31	13.34	13.29	13.30	13.22	245,900
16 Apr 2024	13.28	13.32	13.28	13.30	13.22	155,500
15 Apr 2024	13.32	13.32	13.27	13.30	13.22	149,500
12 Apr 2024	13.38	13.41	13.37	13.40	13.32	321,900
11 Apr 2024	13.35	13.35	13.30	13.32	13.24	201,600
10 Apr 2024	13.37	13.40	13.33	13.33	13.25	423,600
09 Apr 2024	13.43	13.47	13.43	13.45	13.37	678,100
08 Apr 2024	13.40	13.42	13.35	13.39	13.31	566,300
05 Apr 2024	13.44	13.48	13.42	13.43	13.35	218,000
04 Apr 2024	13.42	13.46	13.41	13.46	13.38	175,300
03 Apr 2024	13.39	13.42	13.36	13.42	13.34	232,600
02 Apr 2024	13.37	13.41	13.35	13.41	13.33	296,000
01 Apr 2024	13.47	13.47	13.41	13.43	13.35	258,100
28 Mar 2024	13.52	13.56	13.50	13.55	13.47	260,600
27 Mar 2024	13.49	13.53	13.49	13.53	13.45	218,000
27 Mar 2024	0.04 Dividend
26 Mar 2024	13.50	13.52	13.48	13.52	13.40	268,400
25 Mar 2024	13.55	13.55	13.52	13.53	13.41	116,900
22 Mar 2024	13.57	13.57	13.54	13.56	13.44	180,800
21 Mar 2024	13.53	13.53	13.48	13.50	13.38	370,500
20 Mar 2024	13.49	13.53	13.48	13.53	13.41	497,000
19 Mar 2024	13.50	13.51	13.47	13.48	13.36	219,400
18 Mar 2024	13.44	13.45	13.41	13.42	13.30	134,800
15 Mar 2024	13.44	13.49	13.44	13.46	13.34	131,700
14 Mar 2024	13.51	13.51	13.46	13.48	13.36	203,900
13 Mar 2024	13.56	13.58	13.55	13.56	13.44	134,600
12 Mar 2024	13.59	13.59	13.56	13.57	13.45	140,400
11 Mar 2024	13.64	13.64	13.60	13.62	13.50	332,300
08 Mar 2024	13.64	13.66	13.62	13.65	13.53	73,100
07 Mar 2024	13.66	13.67	13.59	13.59	13.47	502,600
06 Mar 2024	13.67	13.67	13.62	13.63	13.51	177,800
05 Mar 2024	13.60	13.63	13.60	13.62	13.50	100,000
04 Mar 2024	13.53	13.56	13.53	13.55	13.43	206,800
01 Mar 2024	13.50	13.58	13.48	13.57	13.45	293,100
29 Feb 2024	13.49	13.52	13.49	13.52	13.40	132,500
28 Feb 2024	13.45	13.48	13.44	13.48	13.36	138,200
27 Feb 2024	13.47	13.50	13.44	13.44	13.32	164,000
27 Feb 2024	0.04 Dividend
26 Feb 2024	13.57	13.57	13.53	13.55	13.39	250,100
23 Feb 2024	13.51	13.58	13.51	13.58	13.42	171,600
22 Feb 2024	13.49	13.51	13.47	13.51	13.35	185,000
21 Feb 2024	13.53	13.53	13.47	13.49	13.33	134,000
20 Feb 2024	13.51	13.55	13.51	13.52	13.36	192,600
16 Feb 2024	13.42	13.49	13.42	13.49	13.33	181,100
15 Feb 2024	13.47	13.50	13.44	13.47	13.31	211,600
14 Feb 2024	13.40	13.47	13.40	13.45	13.29	709,200
13 Feb 2024	13.37	13.40	13.36	13.36	13.20	288,800
12 Feb 2024	13.47	13.47	13.43	13.44	13.28	160,200
09 Feb 2024	13.43	13.47	13.42	13.47	13.31	232,000
08 Feb 2024	13.45	13.46	13.42	13.44	13.28	244,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,209.21-38.58(-0.47%)

FTSE 25020,273.33-90.10(-0.44%)

AIM765.25-2.78(-0.36%)

GBP/EUR1.1837-0.0000(-0.00%)

GBP/USD1.2636-0.0050(-0.40%)

Bitcoin GBP48,644.95+241.21(+0.50%)

The cost of following England at Euro 2024

BMO Aggregate Bond ETF (ZAG.TO)

FTSE 100
8,209.21
-38.58(-0.47%)

FTSE 250
20,273.33
-90.10(-0.44%)

AIM
765.25
-2.78(-0.36%)

GBP/EUR
1.1837
-0.0000(-0.00%)

GBP/USD
1.2636
-0.0050(-0.40%)

Bitcoin GBP
48,644.95
+241.21(+0.50%)