UK markets close in 39 minutes

Zayo Group Holdings, Inc. (ZAYO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.99+0.03 (+0.09%)
As of 4:00PM EST. Market open.
DateOpenHighLowClose*Adj. close**Volume
03 Aug 2020------
31 Jul 2020------
30 Jul 2020------
29 Jul 2020------
28 Jul 2020------
27 Jul 2020------
24 Jul 2020------
23 Jul 2020------
22 Jul 2020------
21 Jul 2020------
20 Jul 2020------
17 Jul 2020------
16 Jul 2020------
15 Jul 2020------
14 Jul 2020------
13 Jul 2020------
10 Jul 2020------
09 Jul 2020------
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020------
25 Jun 2020------
24 Jun 2020------
23 Jun 2020------
22 Jun 2020------
19 Jun 2020------
18 Jun 2020------
17 Jun 2020------
16 Jun 2020------
15 Jun 2020------
12 Jun 2020------
11 Jun 2020------
10 Jun 2020------
09 Jun 2020------
08 Jun 2020------
05 Jun 2020------
04 Jun 2020------
03 Jun 2020------
02 Jun 2020------
01 Jun 2020------
29 May 2020------
28 May 2020------
27 May 2020------
26 May 2020------
22 May 2020------
21 May 2020------
20 May 2020------
19 May 2020------
18 May 2020------
15 May 2020------
14 May 2020------
13 May 2020------
12 May 2020------
11 May 2020------
08 May 2020------
07 May 2020------
06 May 2020------
05 May 2020------
04 May 2020------
01 May 2020------
30 Apr 2020------
29 Apr 2020------
28 Apr 2020------
27 Apr 2020------
24 Apr 2020------
23 Apr 2020------
22 Apr 2020------
21 Apr 2020------
20 Apr 2020------
17 Apr 2020------
16 Apr 2020------
15 Apr 2020------
14 Apr 2020------
13 Apr 2020------
09 Apr 2020------
08 Apr 2020------
07 Apr 2020------
06 Apr 2020------
03 Apr 2020------
02 Apr 2020------
01 Apr 2020------
31 Mar 2020------
30 Mar 2020------
27 Mar 2020------
26 Mar 2020------
25 Mar 2020------
24 Mar 2020------
23 Mar 2020------
20 Mar 2020------
19 Mar 2020------
18 Mar 2020------
17 Mar 2020------
16 Mar 2020------
13 Mar 2020------
12 Mar 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more