ZAYO - Zayo Group Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZAYO200417C000300002020-03-03 5:00PM EDT30.005.034.100.000.00--100.00%
ZAYO200417C000350002020-03-03 2:50PM EDT35.000.050.000.000.00-15560.10%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZAYO200417P000300002020-02-28 1:12PM EDT30.000.050.000.000.00-101625.00%
ZAYO200417P000350002020-03-02 4:39PM EDT35.000.060.000.050.00-24651.56%
ZAYO200417P000400002020-03-02 1:14AM EDT40.004.604.505.800.00--084.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more