ZAYO - Zayo Group Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZAYO200320C000300002020-02-03 12:39PM EST30.005.100.000.000.00-100.00%
ZAYO200320C000325002020-01-24 10:02AM EST32.502.252.302.700.00-1028.13%
ZAYO200320C000350002020-02-19 9:46AM EST35.000.050.000.000.00-1300.10%
ZAYO200320C000375002019-11-06 3:11PM EST37.500.100.000.100.00--120.70%
ZAYO200320C000400002019-09-06 6:40PM EST40.000.05-0.150.00--1037.11%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZAYO200320P000225002019-09-30 9:21AM EST22.500.200.000.150.00--687.50%
ZAYO200320P000250002019-09-30 9:57AM EST25.000.250.050.150.00--1273.05%
ZAYO200320P000275002019-10-04 10:39AM EST27.500.400.000.200.00-32555.47%
ZAYO200320P000300002019-12-31 3:14PM EST30.000.050.000.150.00-5042.58%
ZAYO200320P000325002020-02-03 9:40AM EST32.500.050.000.000.00-506.25%
ZAYO200320P000350002020-02-11 11:08AM EST35.000.100.000.000.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more