9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Zions Bancorporation (ZB1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

40.88

-0.28

(-0.67%)

At close: 08:01AM CEST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	40.88	40.88	40.88	40.88	40.88	60
16 May 2024	41.16	41.16	41.16	41.16	41.16	-
15 May 2024	40.78	40.78	40.78	40.78	40.78	-
15 May 2024	0.41 Dividend
14 May 2024	40.44	40.44	40.44	40.44	40.03	-
13 May 2024	40.88	40.88	40.88	40.88	40.46	-
10 May 2024	40.94	40.94	40.94	40.94	40.52	-
09 May 2024	40.74	40.74	40.74	40.74	40.33	-
08 May 2024	40.49	40.49	40.49	40.49	40.08	-
07 May 2024	40.30	40.75	40.30	40.75	40.34	60
06 May 2024	40.27	40.27	40.27	40.27	39.86	-
03 May 2024	39.71	40.60	39.71	40.60	40.19	50
02 May 2024	38.78	38.78	38.78	38.78	38.39	-
30 Apr 2024	38.87	38.87	38.87	38.87	38.47	30
29 Apr 2024	38.76	38.99	38.76	38.99	38.59	104
26 Apr 2024	38.35	39.42	38.35	39.42	39.02	100
25 Apr 2024	38.94	38.94	38.94	38.94	38.55	-
24 Apr 2024	38.78	38.78	38.78	38.78	38.39	-
23 Apr 2024	38.51	38.51	38.51	38.51	38.12	-
22 Apr 2024	37.29	37.29	37.29	37.29	36.91	-
19 Apr 2024	36.38	36.38	36.38	36.38	36.01	-
18 Apr 2024	36.67	36.67	36.67	36.67	36.30	-
17 Apr 2024	36.95	36.95	36.95	36.95	36.58	-
16 Apr 2024	37.68	37.68	37.68	37.68	37.30	-
15 Apr 2024	38.03	38.03	38.03	38.03	37.65	-
12 Apr 2024	38.28	38.28	38.28	38.28	37.89	-
11 Apr 2024	37.96	37.96	37.96	37.96	37.58	-
10 Apr 2024	39.81	39.81	39.81	39.81	39.40	-
09 Apr 2024	39.29	39.29	39.29	39.29	38.89	-
08 Apr 2024	38.45	38.53	38.45	38.53	38.14	100
05 Apr 2024	38.29	38.29	38.29	38.29	37.90	-
04 Apr 2024	38.97	38.97	38.97	38.97	38.57	-
03 Apr 2024	38.99	38.99	38.99	38.99	38.60	-
02 Apr 2024	39.74	39.74	39.74	39.74	39.33	-
28 Mar 2024	39.60	39.60	39.60	39.60	39.20	-
27 Mar 2024	38.00	38.00	38.00	38.00	37.61	-
26 Mar 2024	37.80	37.80	37.80	37.80	37.42	-
25 Mar 2024	37.40	37.40	37.40	37.40	37.02	-
22 Mar 2024	38.20	38.20	38.20	38.20	37.81	-
21 Mar 2024	37.80	37.80	37.80	37.80	37.42	-
20 Mar 2024	36.60	36.60	36.60	36.60	36.23	-
19 Mar 2024	36.40	36.40	36.40	36.40	36.03	-
18 Mar 2024	36.40	36.40	36.40	36.40	36.03	-
15 Mar 2024	36.40	36.40	36.40	36.40	36.03	-
14 Mar 2024	37.40	37.40	37.40	37.40	37.02	-
13 Mar 2024	37.40	37.40	37.40	37.40	37.02	-
12 Mar 2024	38.00	38.00	38.00	38.00	37.61	-
11 Mar 2024	38.40	38.40	38.40	38.40	38.01	-
08 Mar 2024	37.80	37.80	37.80	37.80	37.42	-
07 Mar 2024	37.80	37.80	37.80	37.80	37.42	80
06 Mar 2024	37.60	37.60	37.60	37.60	37.22	-
05 Mar 2024	35.80	35.80	35.80	35.80	35.44	-
04 Mar 2024	35.40	35.40	35.40	35.40	35.04	-
01 Mar 2024	36.40	36.40	36.40	36.40	36.03	-
29 Feb 2024	35.00	35.00	35.00	35.00	34.65	-
28 Feb 2024	35.60	35.60	35.60	35.60	35.24	-
27 Feb 2024	35.20	35.20	35.20	35.20	34.84	-
26 Feb 2024	35.60	35.60	35.60	35.60	35.24	-
23 Feb 2024	36.60	36.60	36.60	36.60	36.23	-
22 Feb 2024	36.60	36.60	36.60	36.60	36.23	-
21 Feb 2024	37.00	37.00	37.00	37.00	36.62	-
20 Feb 2024	37.60	37.60	37.60	37.60	37.22	-
19 Feb 2024	37.60	37.60	37.60	37.60	37.22	100
16 Feb 2024	38.20	38.20	38.20	38.20	37.81	-
15 Feb 2024	37.60	37.60	37.60	37.60	37.22	-
14 Feb 2024	36.40	36.40	36.40	36.40	36.03	-
14 Feb 2024	0.41 Dividend
13 Feb 2024	38.00	38.00	38.00	38.00	37.21	-
12 Feb 2024	37.00	37.00	37.00	37.00	36.23	-
09 Feb 2024	36.80	36.80	36.80	36.80	36.03	-
08 Feb 2024	36.20	36.20	36.20	36.20	35.45	-
07 Feb 2024	36.00	36.00	36.00	36.00	35.25	-
06 Feb 2024	36.00	36.00	36.00	36.00	35.25	-
05 Feb 2024	36.60	36.60	36.60	36.60	35.84	-
02 Feb 2024	36.00	36.00	36.00	36.00	35.25	10
01 Feb 2024	38.80	38.80	38.80	38.80	37.99	-
31 Jan 2024	40.80	40.80	39.00	39.00	38.19	500
30 Jan 2024	41.20	41.20	41.20	41.20	40.34	-
29 Jan 2024	40.40	40.40	40.40	40.40	39.56	-
26 Jan 2024	40.60	40.60	40.60	40.60	39.75	-
25 Jan 2024	40.60	40.60	40.60	40.60	39.75	-
24 Jan 2024	39.20	39.20	39.20	39.20	38.38	-
23 Jan 2024	39.40	39.40	39.40	39.40	38.58	-
22 Jan 2024	38.00	38.00	38.00	38.00	37.21	-
19 Jan 2024	37.20	37.20	37.20	37.20	36.43	-
18 Jan 2024	37.40	37.40	37.40	37.40	36.62	-
17 Jan 2024	37.60	37.60	37.60	37.60	36.82	-
16 Jan 2024	38.40	38.40	38.40	38.40	37.60	-
15 Jan 2024	39.20	39.20	39.20	39.20	38.38	-
12 Jan 2024	39.20	39.20	39.20	39.20	38.38	-
11 Jan 2024	39.80	39.80	39.80	39.80	38.97	-
10 Jan 2024	40.00	40.00	40.00	40.00	39.17	-
09 Jan 2024	40.60	40.60	40.60	40.60	39.75	-
08 Jan 2024	40.00	40.00	40.00	40.00	39.17	-
05 Jan 2024	38.80	38.80	38.80	38.80	37.99	-
04 Jan 2024	38.20	38.20	38.20	38.20	37.40	-
03 Jan 2024	40.20	40.20	40.20	40.20	39.36	-
02 Jan 2024	39.80	39.80	39.80	39.80	38.97	-
29 Dec 2023	40.20	40.20	40.20	40.20	39.36	-
28 Dec 2023	39.80	39.80	39.80	39.80	38.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,649.28+1,258.84(+2.45%)

9 houses with great-looking gardens

Zions Bancorporation (ZB1.F)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,649.28
+1,258.84(+2.45%)