Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 37 | 63 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
| 17.42 | 0.00 | - | - | 1 | 100.00 | 0.16 | 0.00 | - | 1 | 96 |
| 1.60 | 0.00 | - | 2 | 8 | 105.00 | 0.37 | 0.00 | - | 4 | 207 |
| 0.30 | 0.00 | - | 4 | 1,752 | 110.00 | 3.56 | 0.00 | - | 40 | 894 |
| 0.07 | 0.00 | - | 12 | 806 | 115.00 | 8.40 | 0.00 | - | 7 | 730 |
| 0.05 | 0.00 | - | 13 | 1,493 | 120.00 | 13.35 | 0.00 | - | 10 | 17 |
| 0.04 | 0.00 | - | 17 | 1,646 | 125.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,257 | 130.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 388 | 135.00 | 9.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 152 | 140.00 | 19.20 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 30 | 129 | 145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 27 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.