Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719C00100000 | 2024-06-11 3:18PM EDT | 100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZBH240719C00105000 | 2024-06-17 1:34PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 0.00% |
| ZBH240719C00110000 | 2024-06-18 3:36PM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 3.13% |
| ZBH240719C00115000 | 2024-06-18 12:54PM EDT | 115.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 6.25% |
| ZBH240719C00120000 | 2024-06-17 3:53PM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 12.50% |
| ZBH240719C00125000 | 2024-05-30 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ZBH240719C00130000 | 2024-05-30 11:45AM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ZBH240719C00135000 | 2024-05-21 11:57AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ZBH240719C00140000 | 2024-05-20 10:49AM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719P00090000 | 2024-06-11 10:43AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ZBH240719P00095000 | 2024-06-18 11:28AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ZBH240719P00100000 | 2024-06-18 11:28AM EDT | 100.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| ZBH240719P00105000 | 2024-06-18 1:00PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 563 | 1.56% |
| ZBH240719P00110000 | 2024-06-17 3:51PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 202 | 0.00% |
| ZBH240719P00115000 | 2024-06-11 10:03AM EDT | 115.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 0.00% |
| ZBH240719P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ZBH240719P00130000 | 2024-05-28 12:45PM EDT | 130.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZBH240719P00135000 | 2024-05-17 10:03AM EDT | 135.00 | 14.85 | 26.00 | 29.90 | 0.00 | - | 4 | 4 | 72.39% |
© 2024 Yahoo. All rights reserved.