Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 1 | 2 |
| 10.30 | 0.00 | - | - | 1 | 100.00 | 0.70 | 0.00 | - | 5 | 157 |
| 3.90 | +0.35 | +9.86% | 3 | 26 | 105.00 | 1.40 | -0.20 | -12.50% | 16 | 575 |
| 1.45 | +0.40 | +38.10% | 126 | 86 | 110.00 | 3.90 | -0.30 | -7.14% | 7 | 202 |
| 0.40 | +0.05 | +16.67% | 18 | 180 | 115.00 | 8.31 | 0.00 | - | 6 | 213 |
| 0.07 | -0.12 | -63.16% | 11 | 98 | 120.00 | 9.15 | 0.00 | - | 1 | 26 |
| 0.85 | 0.00 | - | 1 | 26 | 125.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 37 | 130.00 | 13.17 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | - | 2 | 135.00 | 14.85 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.