Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.67 | 0.00 | - | 1 | 3 |
| 22.00 | 0.00 | - | - | 5 | 90.00 | 1.75 | 0.00 | - | 1 | 14 |
| 30.10 | 0.00 | - | - | 1 | 95.00 | 2.50 | 0.00 | - | 2 | 208 |
| 19.56 | 0.00 | - | 2 | 12 | 100.00 | 4.00 | 0.00 | - | 2 | 8 |
| 9.30 | 0.00 | - | 26 | 59 | 105.00 | 5.41 | 0.00 | - | 1 | 41 |
| 6.77 | 0.00 | - | - | 1 | 110.00 | 7.00 | 0.00 | - | 1 | 26 |
| 4.60 | 0.00 | - | 7 | 14 | 115.00 | 10.80 | 0.00 | - | 1 | 13 |
| 3.10 | 0.00 | - | 1 | 44 | 120.00 | 10.87 | 0.00 | - | 8 | 12 |
| 2.00 | 0.00 | - | 1 | 35 | 125.00 | 18.70 | 0.00 | - | 48 | 82 |
| 1.32 | 0.00 | - | 1 | 127 | 130.00 | 23.49 | 0.00 | - | 48 | 10 |
| 3.30 | 0.00 | - | 4 | 10 | 135.00 | 17.20 | 0.00 | - | - | 3 |
| 2.30 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.