Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | - | 3 |
| 42.15 | 0.00 | - | 2 | 2 | 75.00 | 0.62 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 1,959 | 1,658 |
| 26.55 | 0.00 | - | 9 | 11 | 90.00 | 1.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 95.00 | 2.95 | 0.00 | - | 1 | 49 |
| 14.71 | 0.00 | - | 2 | 4 | 100.00 | 4.20 | 0.00 | - | 1 | 56 |
| 14.22 | 0.00 | - | 5 | 10 | 105.00 | 6.10 | 0.00 | - | 1 | 367 |
| 7.60 | 0.00 | - | 10 | 44 | 110.00 | 8.20 | 0.00 | - | 1 | 150 |
| 5.41 | 0.00 | - | 1 | 18 | 115.00 | 5.20 | 0.00 | - | 1 | 214 |
| 3.50 | 0.00 | - | 1 | 142 | 120.00 | 14.70 | 0.00 | - | 1 | 133 |
| 2.48 | 0.00 | - | 1 | 120 | 125.00 | 18.55 | 0.00 | - | 1 | 10 |
| 1.57 | 0.00 | - | 1 | 181 | 130.00 | 10.60 | 0.00 | - | 2 | 13 |
| 0.95 | 0.00 | - | 1 | 95 | 135.00 | 18.50 | 0.00 | - | - | 5 |
| 1.50 | 0.00 | - | 4 | 175 | 140.00 | 31.10 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 1 | 38 | 145.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 206 | 150.00 | 22.93 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 129 | 155.00 | 26.99 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.