Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | - | 1 |
| 36.84 | 0.00 | - | 1 | 1 | 90.00 | 3.60 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | - | 1 | 95.00 | 2.60 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 2 | 6 | 105.00 | 8.01 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 2 | 12 | 110.00 | 10.20 | 0.00 | - | 1 | 7 |
| 19.34 | 0.00 | - | 3 | 3 | 115.00 | 11.20 | 0.00 | - | - | 18 |
| 7.93 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 19 | 140.00 | 32.90 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 28 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.