Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | -11.50 | -17.16% | 1 | 3 | 55.00 | 0.60 | +0.05 | +9.09% | 5 | 138 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 75.00 | 2.25 | 0.00 | - | 3 | 24 |
| 35.60 | 0.00 | - | 2 | 2 | 80.00 | 3.00 | 0.00 | - | 1 | 1 |
| 33.00 | 0.00 | - | - | 1 | 85.00 | 3.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 5 | 2 |
| 41.76 | 0.00 | - | - | 1 | 95.00 | 4.20 | 0.00 | - | 1 | 6 |
| 21.00 | 0.00 | - | 1 | 16 | 100.00 | 7.98 | 0.00 | - | 3 | 12 |
| 17.50 | 0.00 | - | 2 | 6 | 105.00 | 7.40 | 0.00 | - | 25 | 36 |
| 14.63 | -6.97 | -32.27% | 1 | 12 | 110.00 | 9.12 | 0.00 | - | 25 | 30 |
| 21.50 | 0.00 | - | 1 | 4 | 115.00 | 15.00 | 0.00 | - | 1 | 13 |
| 10.00 | 0.00 | - | 2 | 8 | 120.00 | 11.10 | 0.00 | - | 1 | 8 |
| 8.64 | -3.86 | -30.88% | 30 | 19 | 125.00 | 13.49 | 0.00 | - | 2 | 3 |
| 11.30 | 0.00 | - | 1 | 5 | 130.00 | 16.40 | 0.00 | - | - | 8 |
| 5.70 | -0.90 | -13.64% | 1 | 6 | 135.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 20 | 20 | 140.00 | 30.71 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 8 | 150.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.