Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00100000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 17.42 | 13.70 | 16.80 | 0.00 | - | - | 1 | 64.80% |
| ZBH240816C00100000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 23.00 | 16.00 | 17.00 | 0.00 | - | 1 | 25 | 35.35% |
| ZBH241220C00100000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 19.56 | 19.50 | 20.00 | 0.00 | - | 2 | 12 | 33.79% |
| ZBH250117C00100000 | 2024-05-31 10:50AM EDT | 2025-01-17 | 20.00 | 19.90 | 22.60 | -5.30 | -20.95% | 1 | 3 | 40.39% |
| ZBH250620C00100000 | 2024-05-28 10:33AM EDT | 2025-06-20 | 25.00 | 22.70 | 25.60 | 0.00 | - | 1 | 0 | 38.78% |
| ZBH260116C00100000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 39.10 | 36.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00100000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | 0.00 | - | 5 | 63 | 42.09% |
| ZBH240816P00100000 | 2024-05-21 2:09PM EDT | 2024-08-16 | 0.55 | 0.65 | 1.65 | 0.00 | - | 5 | 187 | 33.85% |
| ZBH240920P00100000 | 2024-05-30 10:16AM EDT | 2024-09-20 | 1.13 | 1.00 | 1.10 | 0.00 | - | 3 | 25 | 24.33% |
| ZBH241220P00100000 | 2024-05-31 10:45AM EDT | 2024-12-20 | 2.20 | 2.05 | 2.30 | +0.30 | +15.79% | 1 | 1 | 23.78% |
| ZBH250117P00100000 | 2024-05-24 12:33PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.70 | 0.00 | - | 1 | 55 | 23.88% |
| ZBH260116P00100000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 5.30 | 5.30 | 6.40 | 0.00 | - | 1 | 9 | 23.03% |
© 2024 Yahoo. All rights reserved.