Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00110000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 8.10 | 2.85 | 4.20 | 0.00 | - | 3 | 748 | 20.26% |
| ZBH240719C00110000 | 2024-06-05 10:19AM EDT | 2024-07-19 | 5.00 | 5.20 | 5.50 | 0.00 | - | 6 | 19 | 22.02% |
| ZBH240816C00110000 | 2024-06-05 10:15AM EDT | 2024-08-16 | 6.90 | 6.90 | 8.00 | +0.20 | +2.99% | 1 | 99 | 30.54% |
| ZBH240920C00110000 | 2024-05-22 3:33PM EDT | 2024-09-20 | 13.00 | 7.70 | 8.80 | 0.00 | - | 1 | 7 | 28.42% |
| ZBH250117C00110000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 11.00 | 11.30 | 11.80 | 0.00 | - | 1 | 24 | 28.24% |
| ZBH250620C00110000 | 2024-05-02 12:45PM EDT | 2025-06-20 | 21.70 | 16.30 | 18.30 | 0.00 | - | - | 10 | 36.31% |
| ZBH260116C00110000 | 2024-06-03 3:40PM EDT | 2026-01-16 | 19.75 | 18.80 | 19.90 | 0.00 | - | 2 | 12 | 32.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00110000 | 2024-06-06 10:31AM EDT | 2024-06-21 | 0.61 | 0.55 | 0.75 | 0.00 | - | 5 | 959 | 23.05% |
| ZBH240719P00110000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 1.62 | 1.50 | 1.65 | 0.00 | - | 1 | 85 | 20.52% |
| ZBH240816P00110000 | 2024-06-05 12:33PM EDT | 2024-08-16 | 3.20 | 2.75 | 2.95 | 0.00 | - | 4 | 132 | 23.09% |
| ZBH240920P00110000 | 2024-06-07 9:54AM EDT | 2024-09-20 | 3.45 | 3.30 | 3.60 | +0.35 | +11.29% | 8 | 68 | 21.73% |
| ZBH241220P00110000 | 2024-06-05 11:20AM EDT | 2024-12-20 | 5.20 | 4.10 | 6.00 | 0.00 | - | 1 | 22 | 23.48% |
| ZBH250117P00110000 | 2024-05-30 1:07PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.70 | 0.00 | - | 10 | 150 | 21.10% |
| ZBH260116P00110000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 7.90 | 8.70 | 9.90 | 0.00 | - | 1 | 5 | 20.60% |
© 2024 Yahoo. All rights reserved.