Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00120000 | 2024-06-13 2:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 6 | 1,495 | 48.83% |
| ZBH240719C00120000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 98 | 24.32% |
| ZBH240816C00120000 | 2024-06-14 11:51AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | -0.22 | -21.57% | 2 | 65 | 26.14% |
| ZBH240920C00120000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.35 | +0.12 | +9.76% | 6 | 337 | 23.71% |
| ZBH241220C00120000 | 2024-06-14 9:33AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.50 | +0.17 | +5.43% | 1 | 42 | 25.81% |
| ZBH250117C00120000 | 2024-06-12 1:10PM EDT | 2025-01-17 | 4.45 | 3.70 | 4.00 | 0.00 | - | 1 | 141 | 25.79% |
| ZBH250620C00120000 | 2024-06-11 10:59AM EDT | 2025-06-20 | 7.93 | 6.60 | 8.90 | 0.00 | - | 1 | 2 | 31.70% |
| ZBH260116C00120000 | 2024-06-14 10:46AM EDT | 2026-01-16 | 10.30 | 10.30 | 11.00 | -7.50 | -42.13% | 1 | 7 | 29.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00120000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 13.35 | 12.50 | 13.70 | 0.00 | - | 10 | 102 | 56.25% |
| ZBH240719P00120000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 9.15 | 11.10 | 15.00 | 0.00 | - | 1 | 26 | 48.18% |
| ZBH240816P00120000 | 2024-06-10 9:38AM EDT | 2024-08-16 | 9.15 | 11.90 | 15.40 | 0.00 | - | 2 | 33 | 38.70% |
| ZBH240920P00120000 | 2024-06-11 3:51PM EDT | 2024-09-20 | 12.11 | 11.10 | 13.50 | 0.00 | - | 2 | 253 | 18.96% |
| ZBH241220P00120000 | 2024-06-10 11:01AM EDT | 2024-12-20 | 10.87 | 13.90 | 14.30 | 0.00 | - | 8 | 12 | 17.74% |
| ZBH250117P00120000 | 2024-06-12 2:47PM EDT | 2025-01-17 | 14.55 | 14.00 | 16.40 | 0.00 | - | 1 | 133 | 24.41% |
| ZBH260116P00120000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 11.10 | 16.30 | 18.00 | 0.00 | - | 1 | 8 | 18.20% |
© 2024 Yahoo. All rights reserved.