Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00120000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,493 | 50.00% |
| ZBH240719C00120000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 12.50% |
| ZBH240816C00120000 | 2024-06-18 1:00PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 6.25% |
| ZBH240920C00120000 | 2024-06-18 9:54AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 393 | 6.25% |
| ZBH241220C00120000 | 2024-06-17 1:54PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| ZBH250117C00120000 | 2024-06-18 10:05AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
| ZBH250620C00120000 | 2024-06-11 10:59AM EDT | 2025-06-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ZBH260116C00120000 | 2024-06-18 9:34AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00120000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| ZBH240719P00120000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ZBH240816P00120000 | 2024-06-17 9:53AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| ZBH240920P00120000 | 2024-06-11 3:51PM EDT | 2024-09-20 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| ZBH241220P00120000 | 2024-06-10 11:01AM EDT | 2024-12-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| ZBH250117P00120000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ZBH260116P00120000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 11.10 | 16.30 | 18.00 | 0.00 | - | 1 | 8 | 17.62% |
© 2024 Yahoo. All rights reserved.