UK markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.19+0.22 (+0.21%)
At close: 04:00PM EDT
107.19 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240621C001200002024-06-13 2:02PM EDT2024-06-210.120.000.150.00-61,49548.83%
ZBH240719C001200002024-06-14 11:41AM EDT2024-07-190.210.100.250.00-19824.32%
ZBH240816C001200002024-06-14 11:51AM EDT2024-08-160.800.750.95-0.22-21.57%26526.14%
ZBH240920C001200002024-06-14 3:57PM EDT2024-09-201.351.201.35+0.12+9.76%633723.71%
ZBH241220C001200002024-06-14 9:33AM EDT2024-12-203.303.203.50+0.17+5.43%14225.81%
ZBH250117C001200002024-06-12 1:10PM EDT2025-01-174.453.704.000.00-114125.79%
ZBH250620C001200002024-06-11 10:59AM EDT2025-06-207.936.608.900.00-1231.70%
ZBH260116C001200002024-06-14 10:46AM EDT2026-01-1610.3010.3011.00-7.50-42.13%1729.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240621P001200002024-06-13 3:45PM EDT2024-06-2113.3512.5013.700.00-1010256.25%
ZBH240719P001200002024-06-11 9:30AM EDT2024-07-199.1511.1015.000.00-12648.18%
ZBH240816P001200002024-06-10 9:38AM EDT2024-08-169.1511.9015.400.00-23338.70%
ZBH240920P001200002024-06-11 3:51PM EDT2024-09-2012.1111.1013.500.00-225318.96%
ZBH241220P001200002024-06-10 11:01AM EDT2024-12-2010.8713.9014.300.00-81217.74%
ZBH250117P001200002024-06-12 2:47PM EDT2025-01-1714.5514.0016.400.00-113324.41%
ZBH260116P001200002024-05-16 12:58PM EDT2026-01-1611.1016.3018.000.00-1818.20%