Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00135000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 388 | 40.23% |
| ZBH240719C00135000 | 2024-05-21 11:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 2 | 48.17% |
| ZBH240816C00135000 | 2024-05-24 2:23PM EDT | 2024-08-16 | 0.59 | 0.30 | 0.50 | 0.00 | - | 2 | 122 | 24.51% |
| ZBH240920C00135000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 1.29 | 0.55 | 2.65 | 0.00 | - | 9 | 64 | 34.25% |
| ZBH241220C00135000 | 2024-05-22 3:31PM EDT | 2024-12-20 | 3.30 | 1.75 | 2.40 | 0.00 | - | 4 | 10 | 24.46% |
| ZBH250117C00135000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.20 | 2.25 | 2.60 | 0.00 | - | 10 | 92 | 23.66% |
| ZBH250620C00135000 | 2024-05-08 3:27PM EDT | 2025-06-20 | 9.10 | 5.10 | 6.00 | 0.00 | - | 1 | 1 | 26.86% |
| ZBH260116C00135000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 17.50 | 12.30 | 14.80 | 0.00 | - | 1 | 5 | 37.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 9.80 | 12.50 | 16.10 | 0.00 | - | 5 | 0 | 0.00% |
| ZBH240719P00135000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 14.85 | 18.40 | 22.10 | 0.00 | - | 4 | 4 | 48.58% |
| ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 13.10 | 14.70 | 0.00 | - | 9 | 30 | 0.00% |
| ZBH240920P00135000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 13.80 | 19.10 | 22.10 | 0.00 | - | 1 | 1 | 32.15% |
| ZBH241220P00135000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 17.20 | 18.40 | 21.30 | 0.00 | - | - | 3 | 20.45% |
| ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.