Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00140000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 152 | 52.93% |
ZBH240719C00140000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 45.31% |
ZBH240816C00140000 | 2024-05-29 10:17AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.30 | 0.00 | - | 2 | 54 | 28.64% |
ZBH240920C00140000 | 2024-05-30 11:16AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 20 | 73 | 28.66% |
ZBH241220C00140000 | 2024-05-21 10:20AM EDT | 2024-12-20 | 2.30 | 0.85 | 2.95 | 0.00 | - | 2 | 4 | 32.00% |
ZBH250117C00140000 | 2024-06-03 11:08AM EDT | 2025-01-17 | 1.50 | 1.10 | 1.40 | 0.00 | - | 4 | 175 | 23.28% |
ZBH250620C00140000 | 2024-06-04 9:57AM EDT | 2025-06-20 | 4.00 | 3.30 | 3.90 | 0.00 | - | 1 | 19 | 25.73% |
ZBH260116C00140000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 10.38 | 6.10 | 7.30 | 0.00 | - | 20 | 20 | 27.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 2024-06-21 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 0.00% |
ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 13.00 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 0.00% |
ZBH240920P00140000 | 2024-05-21 1:27PM EDT | 2024-09-20 | 20.82 | 24.80 | 28.90 | 0.00 | - | 2 | 0 | 39.60% |
ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
ZBH250620P00140000 | 2024-05-31 2:48PM EDT | 2025-06-20 | 25.78 | 24.60 | 29.30 | 0.00 | - | 1 | 1 | 22.15% |