Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00150000 | 2024-04-15 2:03PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.35 | 0.00 | - | 13 | 27 | 73.44% |
| ZBH240816C00150000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 1.05 | 0.40 | 0.55 | 0.00 | - | 27 | 36 | 36.67% |
| ZBH240920C00150000 | 2024-05-06 1:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 105 | 43.65% |
| ZBH250117C00150000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.85 | 0.00 | - | 4 | 207 | 23.37% |
| ZBH250620C00150000 | 2024-05-28 11:37AM EDT | 2025-06-20 | 2.90 | 1.95 | 2.95 | 0.00 | - | 28 | 28 | 25.95% |
| ZBH260116C00150000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 6.80 | 4.60 | 5.40 | 0.00 | - | 3 | 8 | 26.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00150000 | 2024-03-28 10:16AM EDT | 2024-08-16 | 18.00 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZBH250117P00150000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 22.93 | 26.80 | 30.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.