Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH260116C00080000 | 2024-06-11 10:51AM EDT | 2026-01-16 | 35.60 | 32.70 | 37.50 | 0.00 | - | 2 | 2 | 45.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00080000 | 2023-10-24 1:58PM EDT | 2024-06-21 | 2.30 | 0.85 | 0.95 | 0.00 | - | - | 1 | 160.45% |
| ZBH240816P00080000 | 2024-02-08 11:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 37 | 57.52% |
| ZBH241220P00080000 | 2024-06-12 2:35PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | - | 4 | 30.42% |
| ZBH250117P00080000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 0.65 | 0.80 | 1.05 | 0.00 | - | 50 | 51 | 30.04% |
| ZBH250620P00080000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ZBH260116P00080000 | 2024-01-08 3:13PM EDT | 2026-01-16 | 3.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 24.27% |
© 2024 Yahoo. All rights reserved.