Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00085000 | 2024-02-08 11:20AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 99.27% |
| ZBH240816P00085000 | 2024-05-01 1:05PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 30 | 123 | 46.73% |
| ZBH240920P00085000 | 2024-01-22 2:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 55.69% |
| ZBH241220P00085000 | 2024-05-24 11:59AM EDT | 2024-12-20 | 0.67 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 28.77% |
| ZBH250117P00085000 | 2024-03-27 1:46PM EDT | 2025-01-17 | 0.66 | 1.10 | 1.30 | 0.00 | - | 1 | 39 | 31.15% |
| ZBH260116P00085000 | 2024-02-01 4:55PM EDT | 2026-01-16 | 3.10 | 2.80 | 4.10 | 0.00 | - | 3 | 4 | 28.71% |
© 2024 Yahoo. All rights reserved.