Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00095000 | 2024-06-13 11:17AM EDT | 2024-08-16 | 13.45 | 13.00 | 14.00 | 0.00 | - | 2 | 3 | 36.46% |
| ZBH241220C00095000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 30.10 | 23.60 | 24.80 | 0.00 | - | - | 1 | 60.76% |
| ZBH250620C00095000 | 2024-06-12 1:23PM EDT | 2025-06-20 | 24.00 | 20.40 | 23.00 | 0.00 | - | - | 1 | 40.15% |
| ZBH260116C00095000 | 2024-01-31 1:31PM EDT | 2026-01-16 | 41.76 | 39.70 | 42.40 | 0.00 | - | - | 1 | 70.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00095000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 70.02% |
| ZBH240719P00095000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 27.83% |
| ZBH240816P00095000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 160 | 29.15% |
| ZBH240920P00095000 | 2024-06-12 3:25PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.45 | 0.00 | - | 2 | 16 | 26.69% |
| ZBH241220P00095000 | 2024-06-11 12:09PM EDT | 2024-12-20 | 2.24 | 2.40 | 2.70 | 0.00 | - | 226 | 207 | 25.00% |
| ZBH250117P00095000 | 2024-06-13 11:43AM EDT | 2025-01-17 | 2.95 | 2.75 | 3.00 | 0.00 | - | 1 | 49 | 24.53% |
| ZBH250620P00095000 | 2024-05-07 9:42AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ZBH260116P00095000 | 2024-05-07 10:53AM EDT | 2026-01-16 | 4.20 | 4.50 | 5.20 | 0.00 | - | 1 | 6 | 20.06% |
© 2024 Yahoo. All rights reserved.